24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 245 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $55.10万 | — | -1.97% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 671 |
FSynFutures
|
$0.002602 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 101 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $198.18万 | — | 0.84% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.68万 | — | -2.13% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.20万 | $223.15万 | 2.03% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $125.13万 | $5.61亿 | -1.56% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.38万 | $13.18亿 | 0.03% |
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.12 | $20.33万 | $1,144.27万 | 1.58% |
| 205 |
ORDIOrdinals
|
$3.276 | $3.39 | $3.23 | $73.45万 | $7,027.09万 | 1.14% |
| 169 |
METABMETAB
|
$612.91 | $626.01 | $600.27 | $92.21万 | — | 1.93% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
相关站点
共 40 个
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Plasma _比特币行情
Aerodrome _BTC行情
Chainlink _数字货币市值
Arbitrum _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
Near Protocol _币种排行
Polkadot _数字货币市值
Huma Finance _币种排行
达世币 _数字货币市值
Injective _币种排行
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _比特币
Ethena _以太坊ETH价格
KORUB _数字货币市值
Vanar Chain _加密货币行情
Plasma _BTC行情
USD1 _币种排行
狗币 _比特币
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Chainlink _BTC行情
Plasma _比特币
Worldcoin _比特币行情
INTWB _BTC行情
Aster _币种排行
Thena _以太坊ETH价格
Zama _比特币
First Digital _币种排行
USD1 _BTC行情
Ether.fi _币种排行