24H 最高$79.68
24H 最低$77.23
今日开盘$78.43
24H 成交量$2,281.36万
流通市值$187.62亿
24H 涨跌额(-$0.96)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 369 |
AVGOBAVGOB
|
$295.55 | $298.53 | $290.26 | $27.15万 | — | -0.88% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.30 | $237.63 | $3.18万 | — | -1.91% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $268.34万 | $13.18亿 | 0.04% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $15.87万 | $1,144.27万 | -2.57% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 377 |
METABMETAB
|
$612.26 | $623.23 | $609.90 | $26.25万 | — | -1.47% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
相关站点
共 40 个
艾达币 _币种排行
Vanar Chain _比特币
Aster _比特币行情
Caldera _以太坊ETH价格
LayerZero _比特币
United Stables _币种排行
Official _加密货币行情
QQQB _比特币行情
Ethena USDe _比特币行情
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Aave _币种排行
大零币 _数字货币市值
Bubblemaps _加密货币行情
RNDR _币种排行
Ether.fi _比特币
Ethena _BTC行情
Pudgy Penguins _BTC行情
Meteora _BTC行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Official _BTC行情
Stacks _BTC行情
Curve DAO _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币行情
JUST _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币行情
SNXXB _比特币行情
Artificial _币种排行
Official _数字货币市值
Solana _以太坊ETH价格
Hashflow _币种排行
Raydium _数字货币市值
Huma Finance _加密货币行情
恒星币 _比特币
恒星币 _比特币
LayerZero _以太坊ETH价格