24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $43.19万 | $415.51万 | -9.94% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 136 |
LUNCTerra Classic
|
$0.00003895 | $0.00004038 | $0.0000375 | $118.15万 | $2.70亿 | -3.40% |
相关站点
共 40 个
Hedera _比特币
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Reserve Rights _BTC行情
Ethena _BTC行情
Zama _加密货币行情
Injective _比特币行情
Wrapped _币种排行
瑞波币 _比特币
Near Protocol _比特币行情
MarsCoin _比特币
Aerodrome _比特币行情
First Neiro _比特币行情
Worldcoin _加密货币行情
应用链 _加密货币行情
Aptos _数字货币市值
CyberConnect _币种排行
Plasma _比特币
应用链 _比特币
牛来 _比特币
Bubblemaps _加密货币行情
Injective _加密货币行情
币安币 _以太坊ETH价格
Raydium _加密货币行情
EUR _加密货币行情
Injective _数字货币市值
BEAMX _币种排行
Holo _加密货币行情
Sui _比特币行情
KORUB _比特币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _比特币行情
Filecoin _BTC行情
Quant _BTC行情
Sui _以太坊ETH价格
CyberConnect _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Virtuals _数字货币市值