24H 最高$48.41
24H 最低$45.90
今日开盘$48.3
24H 成交量$20.77万
流通市值—
24H 涨跌额(-$0.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1212 | $19.58万 | $1,144.27万 | 0.74% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 173 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $90.37万 | — | 1.33% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
相关站点
共 40 个
Wormhole _BTC行情
StraitsX USD _比特币
艾达币 _比特币行情
比特币 _比特币行情
Wormhole _比特币
United Stables _BTC行情
Wormhole _BTC行情
SNXXB _以太坊ETH价格
Moonriver _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _数字货币市值
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Zama _BTC行情
Official _比特币
TQQQB _数字货币市值
狗币 _加密货币行情
Near Protocol _数字货币市值
Internet _数字货币市值
LayerZero _以太坊ETH价格
Raydium _数字货币市值
Hedera _数字货币市值
Celo _BTC行情
ONEchain _BTC行情
RWUSD _BTC行情
瑞波币 _加密货币行情
Gram _比特币行情
Raydium _数字货币市值
Aptos _BTC行情
BEAMX _币种排行
Thena _以太坊ETH价格
Hashflow _数字货币市值
Caldera _加密货币行情
Caldera _BTC行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币行情
Ether.fi _币种排行