24H 最高$0.1755
24H 最低$0.1631
今日开盘$0.175
24H 成交量$40.29万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 103 |
EWYBEWYB
|
$137.97 | $140.19 | $135.91 | $180.14万 | — | -0.97% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.407 | $0.399 | $6.79万 | $223.15万 | 0.00% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -1.98% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 228 |
ORDIOrdinals
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,027.09万 | -0.61% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
瑞波币 _数字货币市值
Act I : The _比特币
Ether.fi _币种排行
StraitsX USD _比特币行情
Chainlink _比特币
Aster _比特币
Quant _币种排行
Starknet _比特币行情
Plasma _数字货币市值
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _比特币
以太坊 _比特币行情
Ether.fi _以太坊ETH价格
Artificial _比特币行情
USD1 _以太坊ETH价格
BitTensor _比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币
TONToken _比特币行情
Tether Gold _BTC行情
Pump.fun _币种排行
USDC _比特币
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _比特币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
Artificial _比特币
Starknet _币种排行
Official _BTC行情
Aster _数字货币市值
Zilliqa _BTC行情
Polkadot _币种排行
比特现金 _币种排行
Wormhole _BTC行情
Wormhole _数字货币市值