24H 最高$0.0362
24H 最低$0.0336
今日开盘$0.036
24H 成交量$22.30万
流通市值$1,053.87万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,343.32万 | $39.07亿 | 0.08% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 137 |
AVGOBAVGOB
|
$318.75 | $321.93 | $289.11 | $167.05万 | — | 7.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 99 |
TIACelestia
|
$0.4385 | $0.4401 | $0.3973 | $295.31万 | $4.23亿 | 4.06% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 110 |
EWYBEWYB
|
$141.39 | $142.10 | $132.40 | $251.40万 | — | 1.60% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $434.45万 | 5.82% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.04万 | $5.37亿 | 3.07% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.77% |
| 189 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,719.65万 | 2.75% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.65万 | $2.71亿 | 0.45% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _比特币行情
Pepe _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Ondo _BTC行情
BFUSD _比特币
MarsCoin _比特币行情
Pepe _比特币
Polkadot _BTC行情
ONEchain _数字货币市值
Hedera _加密货币行情
Ether.fi _比特币行情
BFUSD _数字货币市值
USD1 _币种排行
Ripple USD _比特币
Aster _币种排行
First Digital _BTC行情
恒星币 _币种排行
Plasma _比特币
Pudgy Penguins _币种排行
Solana _数字货币市值
Zama _比特币行情
Zilliqa _比特币
Raydium _币种排行
Hedera _币种排行
Initia _比特币
Celestia _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _BTC行情
PancakeSwap _加密货币行情
PancakeSwap _加密货币行情
Aster _加密货币行情
Hedera _数字货币市值
以太经典 _币种排行
Pyth Network _币种排行
BFUSD _币种排行
Gains Network _比特币